Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 36.00 |
| 15 May, 2024 | 5.61 | 5.61 | 5.51 | 5.51 | 18.00 |
| 14 May, 2024 | 5.51 | 5.56 | 5.41 | 5.51 | 2418.00 |
| 13 May, 2024 | 5.56 | 5.8 | 5.56 | 5.61 | 1701.00 |
| 10 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 281.00 |
| 08 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 942.00 |
| 07 May, 2024 | 5.36 | 5.41 | 5.36 | 5.41 | 741.00 |
| 06 May, 2024 | 5.17 | 5.26 | 5.02 | 5.26 | 3551.00 |
| 03 May, 2024 | 5.46 | 5.46 | 5.31 | 5.31 | 1033.00 |
| 02 May, 2024 | 5.41 | 5.41 | 5.07 | 5.36 | 351.00 |
NVD
NVJP
NVM
NOV
NP5
NTG