Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.55 | 9.2 | 8.1 | 8.15 | 36.42 Thousand |
| 18 Dec, 2023 | 8.1 | 9.0 | 8.1 | 8.6 | 39.4 Thousand |
| 15 Dec, 2023 | 7.4 | 8.1 | 7.3 | 7.95 | 29.7 Thousand |
| 14 Dec, 2023 | 7.25 | 7.4 | 6.7 | 7.3 | 30.14 Thousand |
| 13 Dec, 2023 | 6.55 | 7.5 | 6.55 | 7.2 | 100.44 Thousand |
| 12 Dec, 2023 | 4.74 | 5.25 | 4.74 | 5.25 | 48.21 Thousand |
| 11 Dec, 2023 | 4.6 | 4.7 | 4.6 | 4.66 | 732.00 |
| 08 Dec, 2023 | 4.6 | 4.7 | 4.6 | 4.68 | 1811.00 |
| 07 Dec, 2023 | 4.56 | 4.58 | 4.54 | 4.54 | 1355.00 |
| 06 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1478.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX