Noratis AG (NUVA.DE)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.88 | 5.88 | 5.43 | 5.43 | 4570.00 |
| 25 Oct, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 2728.00 |
| 24 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1807.00 |
| 23 Oct, 2023 | 5.47 | 5.74 | 5.47 | 5.74 | 886.00 |
| 20 Oct, 2023 | 5.74 | 5.74 | 5.65 | 5.65 | 472.00 |
| 19 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 499.00 |
| 18 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 526.00 |
| 17 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1966.00 |
| 16 Oct, 2023 | 5.74 | 5.74 | 5.47 | 5.52 | 128.00 |
| 13 Oct, 2023 | 5.52 | 5.74 | 5.52 | 5.74 | 1206.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX