Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.58 | 4.58 | 4.31 | 4.31 | 1457.00 |
| 04 Jul, 2024 | 4.87 | 4.87 | 4.7 | 4.7 | 2237.00 |
| 02 Jul, 2024 | 4.87 | 4.97 | 4.87 | 4.97 | 205.00 |
| 01 Jul, 2024 | 5.12 | 5.12 | 4.97 | 4.97 | 8.00 |
| 27 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 718.00 |
| 26 Jun, 2024 | 5.02 | 5.07 | 4.92 | 5.07 | 1780.00 |
| 25 Jun, 2024 | 5.17 | 5.17 | 5.12 | 5.12 | 2052.00 |
| 21 Jun, 2024 | 5.07 | 5.12 | 5.02 | 5.12 | 155.00 |
| 18 Jun, 2024 | 5.02 | 5.07 | 5.02 | 5.07 | 513.00 |
| 17 Jun, 2024 | 5.26 | 5.26 | 5.17 | 5.17 | 16.00 |
NVD
NVJP
NVM
NOV
NP5
NTG