Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.02 | 5.12 | 5.02 | 5.12 | 5.00 |
| 07 Jun, 2024 | 5.26 | 5.26 | 5.17 | 5.17 | 3.00 |
| 06 Jun, 2024 | 5.02 | 5.12 | 5.02 | 5.12 | 1.00 |
| 03 Jun, 2024 | 5.36 | 5.36 | 5.17 | 5.17 | 327.00 |
| 30 May, 2024 | 5.12 | 5.26 | 5.12 | 5.22 | 360.00 |
| 29 May, 2024 | 5.07 | 5.26 | 5.07 | 5.26 | 469.00 |
| 28 May, 2024 | 5.07 | 5.17 | 5.07 | 5.17 | 2774.00 |
| 23 May, 2024 | 5.36 | 5.36 | 5.07 | 5.17 | 1034.00 |
| 21 May, 2024 | 5.22 | 5.36 | 5.22 | 5.22 | 1776.00 |
| 17 May, 2024 | 5.31 | 5.31 | 5.22 | 5.31 | 2455.00 |
NVD
NVJP
NVM
NOV
NP5
NTG