Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.34 | 6.39 | 6.34 | 6.39 | 347.00 |
| 09 Feb, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 513.00 |
| 07 Feb, 2024 | 6.43 | 6.43 | 6.39 | 6.39 | 2599.00 |
| 06 Feb, 2024 | 6.43 | 6.53 | 6.43 | 6.53 | 42.00 |
| 05 Feb, 2024 | 6.73 | 6.73 | 6.48 | 6.48 | 3063.00 |
| 01 Feb, 2024 | 6.82 | 6.92 | 6.68 | 6.82 | 3734.00 |
| 31 Jan, 2024 | 6.68 | 6.73 | 6.68 | 6.73 | 1358.00 |
| 30 Jan, 2024 | 6.53 | 6.68 | 6.53 | 6.68 | 909.00 |
| 29 Jan, 2024 | 6.58 | 6.73 | 6.43 | 6.73 | 3676.00 |
| 26 Jan, 2024 | 6.53 | 6.73 | 6.53 | 6.68 | 5193.00 |
NVD
NVJP
NVM
NOV
NP5
NTG