Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.79 | 5.79 | 5.61 | 5.61 | 7933.00 |
| 06 Oct, 2023 | 6.29 | 6.29 | 5.74 | 5.88 | 2768.00 |
| 05 Oct, 2023 | 6.7 | 6.7 | 6.34 | 6.34 | 2133.00 |
| 04 Oct, 2023 | 6.93 | 6.93 | 6.79 | 6.79 | 2435.00 |
| 03 Oct, 2023 | 7.02 | 7.02 | 6.98 | 6.98 | 54.00 |
| 02 Oct, 2023 | 7.11 | 7.11 | 6.93 | 6.93 | 3707.00 |
| 29 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 3226.00 |
| 28 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 2986.00 |
| 27 Sep, 2023 | 7.07 | 7.07 | 7.02 | 7.02 | 2746.00 |
| 26 Sep, 2023 | 6.98 | 7.07 | 6.98 | 7.02 | 1809.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX