Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.88 | 4.88 | 4.7 | 4.82 | 2034.00 |
| 28 Mar, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 900.00 |
| 27 Mar, 2024 | 4.74 | 4.86 | 4.74 | 4.82 | 317.00 |
| 26 Mar, 2024 | 5.0 | 5.0 | 4.72 | 4.82 | 3136.00 |
| 25 Mar, 2024 | 5.45 | 5.45 | 5.15 | 5.15 | 1894.00 |
| 22 Mar, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 1529.00 |
| 21 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 210.00 |
| 20 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1.00 |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.45 | 5.6 | 4167.00 |
| 18 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 350.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX