Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.66 | 1.79 | 1.66 | 1.75 | 2690.00 |
| 26 Sep, 2024 | 1.45 | 1.65 | 1.41 | 1.65 | 14.09 Thousand |
| 25 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 14.82 Thousand |
| 24 Sep, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 10.76 Thousand |
| 23 Sep, 2024 | 1.85 | 1.85 | 1.31 | 1.31 | 37.87 Thousand |
| 20 Sep, 2024 | 1.69 | 1.83 | 1.69 | 1.83 | 5242.00 |
| 19 Sep, 2024 | 1.45 | 1.63 | 1.45 | 1.63 | 6085.00 |
| 16 Sep, 2024 | 1.46 | 1.46 | 1.41 | 1.41 | 1.00 |
| 13 Sep, 2024 | 1.38 | 1.41 | 1.36 | 1.41 | 5387.00 |
| 12 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 3077.00 |
NVD
NVJP
NVM
NOV
NP5
NTG