Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 24.00 |
| 29 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 636.00 |
| 28 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 942.00 |
| 27 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1249.00 |
| 26 Feb, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 5.00 |
| 23 Feb, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 200.00 |
| 22 Feb, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 436.00 |
| 21 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1858.00 |
| 20 Feb, 2024 | 6.25 | 6.25 | 6.1 | 6.25 | 3281.00 |
| 19 Feb, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 58.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX