Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.51 | 1.57 | 1.49 | 1.49 | 1159.00 |
| 10 Sep, 2024 | 1.59 | 1.64 | 1.5 | 1.54 | 21.04 Thousand |
| 09 Sep, 2024 | 1.51 | 1.52 | 1.47 | 1.48 | 1049.00 |
| 06 Sep, 2024 | 1.62 | 1.64 | 1.54 | 1.55 | 18.48 Thousand |
| 05 Sep, 2024 | 1.73 | 1.73 | 1.64 | 1.68 | 1139.00 |
| 04 Sep, 2024 | 1.53 | 2.05 | 1.43 | 1.71 | 55.45 Thousand |
| 02 Sep, 2024 | 1.48 | 1.48 | 1.41 | 1.44 | 314.00 |
| 30 Aug, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 3006.00 |
| 29 Aug, 2024 | 1.75 | 1.75 | 1.45 | 1.45 | 7952.00 |
| 28 Aug, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 6.00 |
NVD
NVJP
NVM
NOV
NP5
NTG