Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.11 | 2.14 | 1.75 | 1.78 | 13.13 Thousand |
| 14 Oct, 2024 | 2.03 | 2.07 | 2.03 | 2.07 | 5675.00 |
| 11 Oct, 2024 | 1.95 | 1.95 | 1.89 | 1.95 | 4462.00 |
| 10 Oct, 2024 | 1.92 | 2.01 | 1.9 | 2.01 | 2688.00 |
| 08 Oct, 2024 | 1.82 | 2.07 | 1.82 | 1.88 | 14.96 Thousand |
| 07 Oct, 2024 | 1.91 | 1.91 | 1.73 | 1.76 | 7281.00 |
| 04 Oct, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 7.00 |
| 02 Oct, 2024 | 1.86 | 1.86 | 1.77 | 1.8 | 8895.00 |
| 01 Oct, 2024 | 1.92 | 1.93 | 1.81 | 1.89 | 4095.00 |
| 30 Sep, 2024 | 1.79 | 1.93 | 1.79 | 1.84 | 17.67 Thousand |
NVD
NVJP
NVM
NOV
NP5
NTG