Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2350.00 |
| 15 Apr, 2024 | 5.3 | 5.4 | 4.9 | 5.1 | 3087.00 |
| 12 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2450.00 |
| 11 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 1814.00 |
| 10 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1317.00 |
| 09 Apr, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 820.00 |
| 08 Apr, 2024 | 5.0 | 5.1 | 4.98 | 5.1 | 1206.00 |
| 05 Apr, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 1.00 |
| 04 Apr, 2024 | 5.0 | 5.05 | 4.86 | 5.05 | 1979.00 |
| 03 Apr, 2024 | 4.86 | 4.92 | 4.86 | 4.92 | 5019.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX