Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 200.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 8.00 |
| 28 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 354.00 |
| 27 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 700.00 |
| 26 Jun, 2024 | 5.15 | 5.2 | 5.05 | 5.2 | 1735.00 |
| 25 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 2000.00 |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1075.00 |
| 21 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 151.00 |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 325.00 |
| 19 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 412.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX