Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 457.00 |
| 28 May, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 2704.00 |
| 27 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 May, 2024 | 5.5 | 5.5 | 5.2 | 5.3 | 1008.00 |
| 22 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 May, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 1731.00 |
| 20 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 17 May, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 2393.00 |
| 16 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 35.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX