Noratis AG (NUVA.DE)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.85 | 5.9 | 5.7 | 5.9 | 1663.00 |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 840.00 |
| 01 Mar, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 24.00 |
| 29 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 636.00 |
| 28 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 942.00 |
| 27 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1249.00 |
| 26 Feb, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 5.00 |
| 23 Feb, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 200.00 |
| 22 Feb, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 436.00 |
| 21 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1858.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX