Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.15 | 5.2 | 5.05 | 5.2 | 1735.00 |
| 25 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 2000.00 |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1075.00 |
| 21 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 151.00 |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 325.00 |
| 19 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 412.00 |
| 18 Jun, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 500.00 |
| 17 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 16.00 |
| 14 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 13 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX