Noratis AG (NUVA.DE)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.75 | 5.75 | 5.45 | 5.6 | 4167.00 |
| 18 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 350.00 |
| 15 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 10.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1910.00 |
| 13 Mar, 2024 | 5.7 | 5.8 | 5.6 | 5.8 | 4302.00 |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2578.00 |
| 11 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1716.00 |
| 08 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 854.00 |
| 07 Mar, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 75.00 |
| 06 Mar, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 501.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX