Noratis AG (NUVA.DE)
EUR 0.79
(17.04%)
EUR 0.79
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 6.00 |
| 11 Jun, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.00 |
| 10 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Jun, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3.00 |
| 06 Jun, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 1.00 |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 319.00 |
| 31 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 30 May, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 351.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX