Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.63 | 1.68 | 1.54 | 1.58 | 20.51 Thousand |
| 09 Sep, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 1023.00 |
| 06 Sep, 2024 | 1.66 | 1.68 | 1.58 | 1.59 | 18.01 Thousand |
| 05 Sep, 2024 | 1.77 | 1.77 | 1.68 | 1.72 | 1110.00 |
| 04 Sep, 2024 | 1.57 | 2.1 | 1.47 | 1.75 | 54.06 Thousand |
| 03 Sep, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 306.00 |
| 02 Sep, 2024 | 1.52 | 1.52 | 1.45 | 1.48 | 306.00 |
| 30 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 2930.00 |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.49 | 1.49 | 7752.00 |
| 28 Aug, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 6.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX