Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.93 | 0.99 | 0.92 | 0.98 | 23.16 Thousand |
| 13 Mar, 2025 | 0.93 | 0.93 | 0.85 | 0.91 | 37.29 Thousand |
| 12 Mar, 2025 | 1.04 | 1.04 | 0.99 | 1.02 | 9973.00 |
| 11 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 2000.00 |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 7012.00 |
| 07 Mar, 2025 | 1.42 | 1.42 | 1.24 | 1.24 | 4701.00 |
| 06 Mar, 2025 | 1.36 | 1.46 | 1.36 | 1.4 | 5306.00 |
| 05 Mar, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 4516.00 |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.3 | 1.32 | 1520.00 |
| 28 Feb, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 2386.00 |
NVD
NVJP
NVM
NOV
NP5
NTG