Noratis AG (NUVA.DE)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 2393.00 |
| 16 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 35.00 |
| 15 May, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 18.00 |
| 14 May, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 2357.00 |
| 13 May, 2024 | 5.7 | 5.95 | 5.7 | 5.75 | 1658.00 |
| 10 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 274.00 |
| 09 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 596.00 |
| 08 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 918.00 |
| 07 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 722.00 |
| 06 May, 2024 | 5.3 | 5.4 | 5.15 | 5.4 | 3462.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX