Noratis AG (NUVA.DE)
EUR 0.79
(13.67%)
EUR 0.79
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.97 | 2.06 | 1.95 | 2.06 | 2620.00 |
| 09 Oct, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 14.59 Thousand |
| 08 Oct, 2024 | 1.87 | 2.12 | 1.87 | 1.93 | 14.59 Thousand |
| 07 Oct, 2024 | 1.96 | 1.96 | 1.77 | 1.81 | 7098.00 |
| 04 Oct, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 7.00 |
| 03 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 8671.00 |
| 02 Oct, 2024 | 1.91 | 1.91 | 1.82 | 1.85 | 8671.00 |
| 01 Oct, 2024 | 1.97 | 1.98 | 1.86 | 1.94 | 3992.00 |
| 30 Sep, 2024 | 1.84 | 1.98 | 1.84 | 1.89 | 17.23 Thousand |
| 27 Sep, 2024 | 1.7 | 1.84 | 1.7 | 1.79 | 2622.00 |
ARTM
WKBN
7061
ALREW
RUBLF
BWTX