Noratis AG (NUVA)
EUR 0.32
(-1.25%)
EUR 0.32
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 2305.00 |
| 28 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 2000.00 |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1200.00 |
| 26 Mar, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 313.00 |
| 25 Mar, 2025 | 1.17 | 1.29 | 1.17 | 1.2 | 5694.00 |
| 24 Mar, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 2527.00 |
| 20 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 212.00 |
| 19 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 2000.00 |
| 18 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 4314.00 |
| 17 Mar, 2025 | 1.01 | 1.15 | 1.01 | 1.04 | 7142.00 |
NVD
NVJP
NVM
NOV
NP5
NTG