NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 95.0 96.25 93.9 94.5 -
04 Mar, 2024 97.45 98.05 95.0 95.0 -
01 Mar, 2024 94.1 103.0 94.1 97.75 -
29 Feb, 2024 81.1 83.35 81.0 82.45 -
28 Feb, 2024 80.45 81.5 80.4 81.1 -
27 Feb, 2024 80.0 81.15 80.0 80.45 -
26 Feb, 2024 80.8 81.1 80.15 80.9 -
23 Feb, 2024 79.75 80.8 79.05 80.8 -
22 Feb, 2024 78.5 79.75 78.4 79.75 -
21 Feb, 2024 79.05 79.05 77.5 78.05 -