NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 81.3 | 81.45 | 80.9 | 81.3 | 8.00 |
| 05 Feb, 2024 | 81.65 | 81.75 | 80.75 | 81.3 | 121.00 |
| 02 Feb, 2024 | 80.8 | 81.8 | 80.8 | 81.7 | 18.00 |
| 01 Feb, 2024 | 81.0 | 81.7 | 80.15 | 80.45 | 7.00 |
| 31 Jan, 2024 | 81.9 | 81.95 | 80.7 | 81.0 | 127.00 |
| 30 Jan, 2024 | 81.45 | 82.45 | 81.25 | 82.05 | 3.00 |
| 29 Jan, 2024 | 81.05 | 81.5 | 80.95 | 81.45 | 14.00 |
| 26 Jan, 2024 | 82.15 | 82.15 | 80.9 | 81.05 | 60.00 |
| 25 Jan, 2024 | 81.4 | 82.25 | 81.1 | 82.25 | 41.00 |
| 24 Jan, 2024 | 81.35 | 81.95 | 81.15 | 81.4 | 47.00 |
1968
069260
009970
SLP
WCE
ALNTG