NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 78.2 78.7 77.9 78.7 20.00
08 Jan, 2024 77.9 78.2 76.15 78.2 64.00
05 Jan, 2024 78.85 78.85 77.9 77.9 30.00
04 Jan, 2024 79.0 79.05 78.15 78.85 60.00
03 Jan, 2024 78.8 79.45 78.1 79.35 85.00
02 Jan, 2024 80.0 80.45 78.75 78.8 94.00
29 Dec, 2023 79.75 80.15 79.4 80.0 8.00
28 Dec, 2023 79.75 79.8 79.5 79.75 10.00
27 Dec, 2023 81.3 81.3 79.75 79.75 11.00
22 Dec, 2023 81.3 81.45 80.8 81.3 9.00