NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 83.15 83.8 81.7 82.5 13.00
06 Dec, 2023 84.0 84.2 82.0 83.15 35.00
05 Dec, 2023 83.25 84.05 81.75 84.0 108.00
04 Dec, 2023 84.3 84.3 82.4 83.25 26.00
01 Dec, 2023 83.25 84.35 82.3 84.3 161.00
30 Nov, 2023 81.6 83.2 79.7 83.2 221.00
29 Nov, 2023 78.75 82.4 78.25 81.6 1038.00
28 Nov, 2023 71.35 71.35 70.15 71.2 10.00
27 Nov, 2023 71.75 71.75 70.3 71.35 50.00
24 Nov, 2023 72.55 72.55 70.4 71.75 10.00