NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 70.55 | 71.15 | 69.65 | 71.0 | 28.00 |
| 08 Nov, 2023 | 70.9 | 70.9 | 69.7 | 70.55 | 10.00 |
| 07 Nov, 2023 | 70.55 | 71.35 | 69.6 | 70.9 | 11.00 |
| 06 Nov, 2023 | 70.9 | 70.9 | 70.4 | 70.55 | 100.00 |
| 03 Nov, 2023 | 70.25 | 71.05 | 68.9 | 70.9 | 3.00 |
| 02 Nov, 2023 | 69.25 | 70.55 | 68.4 | 70.25 | 48.00 |
| 01 Nov, 2023 | 68.8 | 69.25 | 67.4 | 69.25 | 4.00 |
| 31 Oct, 2023 | 66.9 | 68.85 | 65.85 | 68.8 | 15.00 |
| 30 Oct, 2023 | 68.0 | 68.5 | 66.9 | 66.9 | 20.00 |
| 27 Oct, 2023 | 67.8 | 68.4 | 67.2 | 68.0 | 12.00 |
1968
069260
009970
SLP
WCE
ALNTG