NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.2 72.5 70.35 72.35 6.00
27 Sep, 2023 71.0 71.85 70.05 71.2 2.00
26 Sep, 2023 71.2 71.35 69.8 71.0 20.00
25 Sep, 2023 71.5 72.0 71.2 71.2 -
22 Sep, 2023 71.5 71.75 71.5 71.5 50.00
21 Sep, 2023 71.45 71.5 70.2 71.5 43.00
20 Sep, 2023 71.3 71.75 70.05 71.45 6.00
19 Sep, 2023 71.3 71.4 71.1 71.35 50.00
18 Sep, 2023 72.8 72.8 70.7 71.3 50.00
15 Sep, 2023 73.85 73.85 71.8 72.8 2.00