NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 79.75 79.75 78.5 79.05 -
19 Feb, 2024 79.95 80.15 79.2 80.05 -
16 Feb, 2024 80.9 81.15 79.95 79.95 -
15 Feb, 2024 81.95 82.0 80.6 80.7 -
14 Feb, 2024 81.15 82.15 81.15 81.95 -
13 Feb, 2024 84.05 84.25 81.15 81.15 -
12 Feb, 2024 83.5 84.3 83.5 84.05 -
09 Feb, 2024 82.2 83.5 82.2 83.5 -
08 Feb, 2024 80.95 82.8 80.95 82.2 -
07 Feb, 2024 81.3 81.75 80.8 80.95 149.00