NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 95.0 95.3 93.8 94.9 -
18 Mar, 2024 93.65 94.7 93.65 93.85 -
15 Mar, 2024 93.65 93.9 93.15 93.65 -
14 Mar, 2024 94.1 94.65 93.65 93.65 -
13 Mar, 2024 93.95 94.1 93.05 93.85 -
12 Mar, 2024 94.15 94.9 93.5 94.0 -
11 Mar, 2024 94.75 94.75 93.5 93.95 -
08 Mar, 2024 95.1 96.3 94.3 94.75 -
07 Mar, 2024 96.0 97.05 94.9 95.1 -
06 Mar, 2024 94.5 97.15 94.35 96.0 -