NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 99.43 | 100.4 | 96.68 | 96.68 | 155.00 |
| 03 Apr, 2024 | 96.96 | 98.59 | 96.38 | 98.24 | 94.00 |
| 02 Apr, 2024 | 97.1 | 98.39 | 96.52 | 96.96 | 10.00 |
| 28 Mar, 2024 | 97.15 | 98.0 | 97.15 | 97.25 | 52.00 |
| 27 Mar, 2024 | 96.75 | 97.8 | 96.35 | 97.15 | 65.00 |
| 26 Mar, 2024 | 97.0 | 97.35 | 96.75 | 96.75 | 16.00 |
| 25 Mar, 2024 | 96.8 | 97.3 | 96.35 | 97.0 | 32.00 |
| 22 Mar, 2024 | 96.95 | 97.25 | 96.35 | 96.8 | 80.00 |
| 21 Mar, 2024 | 96.15 | 97.05 | 96.15 | 96.7 | 104.00 |
| 20 Mar, 2024 | 95.1 | 95.85 | 94.8 | 95.85 | 30.00 |
1968
069260
009970
SLP
WCE
ALNTG