NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 118.78 | 119.78 | 117.56 | 117.96 | 133.00 |
| 13 Jun, 2024 | 116.58 | 118.78 | 116.0 | 118.78 | 45.00 |
| 12 Jun, 2024 | 116.5 | 117.98 | 115.8 | 116.28 | 260.00 |
| 11 Jun, 2024 | 114.06 | 116.7 | 113.64 | 116.5 | 343.00 |
| 10 Jun, 2024 | 113.0 | 114.16 | 111.86 | 114.06 | 111.00 |
| 07 Jun, 2024 | 111.08 | 112.2 | 110.98 | 111.92 | 105.00 |
| 06 Jun, 2024 | 112.26 | 113.4 | 110.78 | 110.96 | 309.00 |
| 05 Jun, 2024 | 109.2 | 112.62 | 109.08 | 112.26 | 136.00 |
| 04 Jun, 2024 | 108.96 | 109.6 | 108.14 | 108.96 | 318.00 |
| 03 Jun, 2024 | 110.84 | 112.32 | 106.08 | 108.96 | 451.00 |
1968
069260
009970
SLP
WCE
ALNTG