NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 121.6 | 121.68 | 120.22 | 120.6 | 356.00 |
| 27 Jun, 2024 | 120.3 | 121.02 | 119.16 | 120.52 | 200.00 |
| 26 Jun, 2024 | 120.0 | 120.46 | 118.76 | 120.46 | 90.00 |
| 25 Jun, 2024 | 118.36 | 119.04 | 117.4 | 118.98 | 23.00 |
| 24 Jun, 2024 | 118.82 | 119.92 | 118.36 | 118.36 | 61.00 |
| 21 Jun, 2024 | 119.52 | 119.8 | 117.72 | 118.82 | 33.00 |
| 20 Jun, 2024 | 120.42 | 121.56 | 118.7 | 119.52 | 106.00 |
| 19 Jun, 2024 | 119.38 | 121.12 | 119.38 | 120.0 | 108.00 |
| 18 Jun, 2024 | 117.84 | 120.36 | 116.54 | 119.18 | 216.00 |
| 17 Jun, 2024 | 117.96 | 118.68 | 116.44 | 117.84 | 105.00 |
1968
069260
009970
SLP
WCE
ALNTG