NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 120.28 | 121.46 | 119.94 | 120.18 | 81.00 |
| 11 Jul, 2024 | 124.7 | 124.78 | 121.68 | 121.82 | 67.00 |
| 10 Jul, 2024 | 122.32 | 124.8 | 121.7 | 124.78 | 133.00 |
| 09 Jul, 2024 | 120.56 | 122.64 | 119.88 | 122.32 | 39.00 |
| 08 Jul, 2024 | 119.02 | 120.6 | 118.46 | 120.56 | 39.00 |
| 05 Jul, 2024 | 120.1 | 120.22 | 118.62 | 119.02 | 21.00 |
| 04 Jul, 2024 | 120.78 | 120.78 | 120.02 | 120.42 | 50.00 |
| 03 Jul, 2024 | 120.44 | 121.56 | 119.64 | 120.78 | 47.00 |
| 02 Jul, 2024 | 121.76 | 121.88 | 120.0 | 120.46 | 35.00 |
| 01 Jul, 2024 | 120.6 | 122.04 | 119.48 | 121.98 | 158.00 |
1968
069260
009970
SLP
WCE
ALNTG