NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 108.6 | 112.12 | 108.56 | 112.12 | 174.00 |
| 08 Aug, 2024 | 105.56 | 109.32 | 105.56 | 109.12 | 129.00 |
| 07 Aug, 2024 | 107.82 | 109.68 | 106.72 | 106.96 | 39.00 |
| 06 Aug, 2024 | 106.92 | 108.5 | 106.52 | 107.7 | 144.00 |
| 05 Aug, 2024 | 102.2 | 105.32 | 101.4 | 105.3 | 64.00 |
| 02 Aug, 2024 | 111.2 | 111.2 | 107.98 | 109.02 | 255.00 |
| 01 Aug, 2024 | 118.34 | 118.96 | 112.64 | 112.7 | 150.00 |
| 31 Jul, 2024 | 114.18 | 117.1 | 113.5 | 116.92 | 76.00 |
| 30 Jul, 2024 | 114.9 | 116.52 | 112.72 | 113.38 | 73.00 |
| 29 Jul, 2024 | 116.42 | 116.58 | 115.38 | 115.58 | 9.00 |
1968
069260
009970
SLP
WCE
ALNTG