NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 104.08 105.4 102.9 102.98 40.00
05 Sep, 2024 106.84 107.16 104.66 104.66 31.00
04 Sep, 2024 106.2 107.62 105.78 107.26 70.00
03 Sep, 2024 109.5 111.48 106.96 106.96 108.00
02 Sep, 2024 108.4 108.96 108.22 108.96 22.00
30 Aug, 2024 107.5 109.26 107.22 108.78 226.00
29 Aug, 2024 111.06 114.68 107.48 107.48 351.00
28 Aug, 2024 118.74 119.54 118.04 118.78 25.00
27 Aug, 2024 118.26 119.24 117.26 118.78 49.00
26 Aug, 2024 118.46 119.88 118.02 118.78 227.00