NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 110.48 | 112.4 | 110.34 | 112.14 | 21.00 |
| 03 Oct, 2024 | 110.62 | 111.9 | 110.46 | 110.64 | 53.00 |
| 02 Oct, 2024 | 109.48 | 112.42 | 108.76 | 111.72 | 83.00 |
| 01 Oct, 2024 | 110.26 | 112.5 | 109.18 | 109.88 | 18.00 |
| 30 Sep, 2024 | 108.5 | 110.26 | 107.5 | 110.26 | 59.00 |
| 27 Sep, 2024 | 110.84 | 112.1 | 108.5 | 108.86 | 88.00 |
| 26 Sep, 2024 | 110.2 | 111.54 | 110.2 | 111.32 | 122.00 |
| 25 Sep, 2024 | 109.02 | 109.56 | 109.02 | 109.2 | 83.00 |
| 24 Sep, 2024 | 110.22 | 111.44 | 109.5 | 109.78 | 49.00 |
| 23 Sep, 2024 | 109.5 | 110.74 | 109.32 | 110.74 | 125.00 |
1968
069260
009970
SLP
WCE
ALNTG