NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 107.5 | 109.0 | 106.74 | 109.0 | 42.00 |
| 19 Sep, 2024 | 109.0 | 109.98 | 108.08 | 108.14 | 27.00 |
| 18 Sep, 2024 | 106.46 | 108.44 | 106.46 | 108.14 | 190.00 |
| 17 Sep, 2024 | 105.48 | 107.88 | 105.48 | 107.0 | 43.00 |
| 16 Sep, 2024 | 105.08 | 106.04 | 104.86 | 105.86 | 30.00 |
| 13 Sep, 2024 | 104.48 | 106.24 | 104.48 | 105.64 | 26.00 |
| 12 Sep, 2024 | 104.8 | 105.92 | 104.74 | 105.02 | 86.00 |
| 11 Sep, 2024 | 103.02 | 104.54 | 102.76 | 104.48 | 110.00 |
| 10 Sep, 2024 | 102.92 | 104.66 | 102.92 | 104.18 | 30.00 |
| 09 Sep, 2024 | 103.2 | 104.98 | 103.2 | 103.88 | 10.00 |
1968
069260
009970
SLP
WCE
ALNTG