NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 118.32 | 119.28 | 118.32 | 118.98 | 8.00 |
| 22 Aug, 2024 | 119.06 | 120.8 | 118.74 | 118.74 | 19.00 |
| 21 Aug, 2024 | 117.66 | 119.58 | 117.58 | 119.58 | 77.00 |
| 20 Aug, 2024 | 118.52 | 119.76 | 118.5 | 118.54 | 66.00 |
| 19 Aug, 2024 | 117.44 | 118.88 | 117.44 | 118.78 | 35.00 |
| 16 Aug, 2024 | 120.0 | 120.02 | 118.38 | 119.12 | 52.00 |
| 15 Aug, 2024 | 115.36 | 119.56 | 115.36 | 119.56 | 154.00 |
| 14 Aug, 2024 | 114.32 | 115.56 | 113.66 | 115.44 | 29.00 |
| 13 Aug, 2024 | 112.22 | 115.36 | 112.0 | 114.44 | 15.00 |
| 12 Aug, 2024 | 111.88 | 113.2 | 111.74 | 112.54 | 327.00 |
1968
069260
009970
SLP
WCE
ALNTG