NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 105.7 108.16 105.7 107.04 4.00
31 Oct, 2024 106.78 108.46 105.7 105.7 124.00
30 Oct, 2024 111.94 111.98 108.44 109.22 40.00
29 Oct, 2024 111.36 112.72 111.08 112.32 33.00
28 Oct, 2024 112.26 112.26 111.04 111.58 59.00
25 Oct, 2024 110.24 111.76 110.24 111.14 43.00
24 Oct, 2024 110.32 111.64 110.08 110.78 125.00
23 Oct, 2024 110.3 112.16 110.1 110.4 77.00
22 Oct, 2024 115.02 115.58 109.8 111.0 349.00
21 Oct, 2024 115.66 116.96 115.66 115.78 27.00