NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 115.54 | 117.7 | 115.06 | 116.06 | 274.00 |
| 28 Nov, 2024 | 115.68 | 116.84 | 115.54 | 116.06 | 38.00 |
| 27 Nov, 2024 | 123.08 | 123.82 | 115.54 | 116.2 | 192.00 |
| 26 Nov, 2024 | 119.84 | 124.08 | 119.82 | 123.52 | 196.00 |
| 25 Nov, 2024 | 116.28 | 120.02 | 116.28 | 119.9 | 80.00 |
| 22 Nov, 2024 | 126.02 | 131.52 | 116.3 | 117.56 | 616.00 |
| 21 Nov, 2024 | 116.5 | 122.14 | 116.5 | 121.22 | 438.00 |
| 20 Nov, 2024 | 114.9 | 116.64 | 114.88 | 116.64 | 42.00 |
| 19 Nov, 2024 | 112.14 | 115.26 | 112.14 | 115.26 | 58.00 |
| 18 Nov, 2024 | 110.98 | 113.2 | 110.8 | 112.7 | 36.00 |
1968
069260
009970
SLP
WCE
ALNTG