NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 111.74 | 113.86 | 111.7 | 113.34 | 28.00 |
| 02 Jan, 2025 | 111.44 | 113.98 | 111.44 | 112.7 | 97.00 |
| 30 Dec, 2024 | 111.62 | 112.92 | 110.84 | 110.84 | 25.00 |
| 27 Dec, 2024 | 113.16 | 114.02 | 111.26 | 111.68 | 18.00 |
| 23 Dec, 2024 | 113.18 | 113.94 | 112.9 | 113.36 | 51.00 |
| 20 Dec, 2024 | 111.82 | 114.54 | 110.18 | 113.5 | 124.00 |
| 19 Dec, 2024 | 113.22 | 114.58 | 112.4 | 113.02 | 46.00 |
| 18 Dec, 2024 | 116.0 | 117.92 | 114.02 | 114.02 | 65.00 |
| 17 Dec, 2024 | 119.56 | 120.76 | 116.48 | 116.48 | 124.00 |
| 16 Dec, 2024 | 116.58 | 121.04 | 115.4 | 120.22 | 551.00 |
1968
069260
009970
SLP
WCE
ALNTG