NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 111.32 | 112.04 | 110.98 | 111.64 | 91.00 |
| 14 Nov, 2024 | 112.94 | 113.9 | 110.04 | 112.26 | 67.00 |
| 13 Nov, 2024 | 113.38 | 115.08 | 113.18 | 113.72 | 9.00 |
| 12 Nov, 2024 | 114.12 | 115.36 | 113.88 | 114.26 | 15.00 |
| 11 Nov, 2024 | 115.44 | 117.28 | 114.16 | 114.76 | 359.00 |
| 08 Nov, 2024 | 113.42 | 116.86 | 113.42 | 116.06 | 243.00 |
| 07 Nov, 2024 | 112.14 | 113.92 | 111.88 | 113.92 | 35.00 |
| 06 Nov, 2024 | 108.68 | 112.78 | 108.68 | 112.78 | 49.00 |
| 05 Nov, 2024 | 105.7 | 106.92 | 105.5 | 106.54 | 15.00 |
| 04 Nov, 2024 | 107.0 | 107.16 | 106.08 | 106.18 | 41.00 |
1968
069260
009970
SLP
WCE
ALNTG