NetApp, Inc. (NTA.DE)
EUR 112.86
(-0.39%)
EUR 112.86
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 105.5 | 110.54 | 104.5 | 110.54 | 971.00 |
| 30 May, 2024 | 108.68 | 111.06 | 107.62 | 107.88 | 195.00 |
| 29 May, 2024 | 108.36 | 109.2 | 108.02 | 108.8 | 260.00 |
| 28 May, 2024 | 107.16 | 108.36 | 106.52 | 108.36 | 139.00 |
| 27 May, 2024 | 106.96 | 107.48 | 106.52 | 107.48 | 115.00 |
| 24 May, 2024 | 106.1 | 107.08 | 104.9 | 106.96 | 86.00 |
| 23 May, 2024 | 105.82 | 106.92 | 105.56 | 105.68 | 42.00 |
| 22 May, 2024 | 104.16 | 105.44 | 103.54 | 105.4 | 85.00 |
| 21 May, 2024 | 103.9 | 104.3 | 102.88 | 104.16 | 52.00 |
| 20 May, 2024 | 100.5 | 104.4 | 100.48 | 104.32 | 94.00 |
1968
069260
009970
SLP
WCE
ALNTG