NetApp, Inc. (NTA.DE)

EUR 112.86

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.58 101.7 100.58 101.6 23.00
16 May, 2024 101.26 102.96 100.76 101.58 267.00
15 May, 2024 100.94 102.18 100.24 101.78 37.00
14 May, 2024 100.3 101.3 99.83 100.94 11.00
13 May, 2024 101.48 101.48 100.26 100.3 45.00
10 May, 2024 100.46 100.6 100.16 100.6 28.00
09 May, 2024 101.74 101.74 100.0 100.46 31.00
08 May, 2024 99.89 101.74 99.5 101.74 106.00
07 May, 2024 100.2 100.2 99.13 99.89 33.00
06 May, 2024 97.68 100.2 96.74 100.2 99.00