Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.63 1.63 1.63 1.63 -
29 Dec, 2023 1.57 1.57 1.57 1.57 -
28 Dec, 2023 1.59 1.59 1.59 1.59 -
27 Dec, 2023 1.62 1.62 1.61 1.61 640.00
22 Dec, 2023 1.58 1.62 1.58 1.62 10.00
21 Dec, 2023 1.6 1.6 1.6 1.6 -
20 Dec, 2023 1.61 1.62 1.61 1.62 -
19 Dec, 2023 1.63 1.63 1.63 1.63 -
18 Dec, 2023 1.6 1.6 1.6 1.6 -
15 Dec, 2023 1.57 1.61 1.57 1.61 -