Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.54 1.59 1.54 1.59 -
29 Nov, 2023 1.53 1.64 1.53 1.55 7442.00
28 Nov, 2023 1.53 1.53 1.53 1.53 -
27 Nov, 2023 1.54 1.57 1.54 1.55 -
24 Nov, 2023 1.47 1.53 1.47 1.53 -
23 Nov, 2023 1.44 1.48 1.44 1.48 -
22 Nov, 2023 1.44 1.58 1.44 1.58 1000.00
21 Nov, 2023 1.42 1.48 1.42 1.48 -
20 Nov, 2023 1.39 1.39 1.39 1.39 -
17 Nov, 2023 1.35 1.35 1.35 1.35 -