Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 01 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1500.00 |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1500.00 |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1500.00 |
| 27 Mar, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 1500.00 |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1500.00 |
| 25 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1500.00 |
| 24 Mar, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1500.00 |
603733
EG
600982
ALARF
MSF
NFX