Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 1500.00 |
| 06 Mar, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1500.00 |
| 05 Mar, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1500.00 |
| 04 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1500.00 |
| 03 Mar, 2025 | 1.73 | 1.75 | 1.73 | 1.74 | 1500.00 |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1500.00 |
| 27 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1500.00 |
| 26 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1500.00 |
| 25 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 24 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1000.00 |
603733
EG
600982
ALARF
MSF
NFX