Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 2500.00 |
| 06 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2500.00 |
| 05 Feb, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 2500.00 |
| 04 Feb, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 2500.00 |
| 03 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2500.00 |
| 31 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2500.00 |
| 30 Jan, 2025 | 1.72 | 1.72 | 1.67 | 1.72 | 2500.00 |
| 29 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2500.00 |
| 28 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2500.00 |
| 27 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2500.00 |
603733
EG
600982
ALARF
MSF
NFX