Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.55 1.55 1.55 1.55 -
13 Dec, 2023 1.53 1.53 1.53 1.53 -
12 Dec, 2023 1.53 1.53 1.53 1.53 -
11 Dec, 2023 1.55 1.56 1.55 1.56 -
08 Dec, 2023 1.57 1.57 1.56 1.56 -
07 Dec, 2023 1.57 1.57 1.57 1.57 -
06 Dec, 2023 1.57 1.57 1.57 1.57 -
05 Dec, 2023 1.57 1.57 1.56 1.57 -
04 Dec, 2023 1.6 1.71 1.6 1.61 610.00
01 Dec, 2023 1.54 1.61 1.54 1.61 -