Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.7 1.72 1.7 1.72 -
15 Jan, 2024 1.72 1.72 1.7 1.71 -
12 Jan, 2024 1.63 1.63 1.63 1.63 -
11 Jan, 2024 1.6 1.68 1.6 1.68 -
10 Jan, 2024 1.59 1.64 1.59 1.64 -
09 Jan, 2024 1.6 1.62 1.6 1.62 -
08 Jan, 2024 1.68 1.68 1.63 1.63 1000.00
05 Jan, 2024 1.69 1.69 1.69 1.69 -
04 Jan, 2024 1.63 1.75 1.63 1.75 5000.00
03 Jan, 2024 1.61 1.61 1.61 1.61 -