Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.85 1.86 1.84 1.86 -
29 Jan, 2024 1.93 1.93 1.9 1.9 -
26 Jan, 2024 1.85 1.88 1.85 1.88 1000.00
25 Jan, 2024 1.85 1.85 1.85 1.85 -
24 Jan, 2024 1.8 1.84 1.8 1.84 -
23 Jan, 2024 1.79 1.79 1.76 1.76 -
22 Jan, 2024 1.81 1.81 1.8 1.8 -
19 Jan, 2024 1.74 1.81 1.74 1.79 -
18 Jan, 2024 1.72 1.76 1.72 1.76 -
17 Jan, 2024 1.74 1.74 1.74 1.74 -