Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.84 1.84 1.82 1.82 -
12 Feb, 2024 1.8 1.87 1.8 1.87 -
09 Feb, 2024 1.85 1.87 1.85 1.87 -
08 Feb, 2024 1.81 1.87 1.81 1.87 -
07 Feb, 2024 1.85 1.85 1.85 1.85 -
06 Feb, 2024 1.79 1.85 1.79 1.85 -
05 Feb, 2024 1.83 1.84 1.83 1.84 -
02 Feb, 2024 1.83 1.83 1.79 1.79 861.00
01 Feb, 2024 1.89 1.9 1.89 1.89 -
31 Jan, 2024 1.86 1.89 1.86 1.89 -