Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.81 1.81 1.81 1.81 -
11 Mar, 2024 1.82 1.82 1.81 1.81 -
08 Mar, 2024 1.78 1.82 1.78 1.82 -
07 Mar, 2024 1.81 1.81 1.77 1.78 313.00
06 Mar, 2024 1.85 1.85 1.81 1.81 -
05 Mar, 2024 1.86 1.86 1.85 1.85 -
04 Mar, 2024 1.85 1.86 1.85 1.86 -
01 Mar, 2024 1.85 1.85 1.85 1.85 -
29 Feb, 2024 1.88 1.88 1.85 1.85 -
28 Feb, 2024 1.8 1.88 1.8 1.88 -