Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 25 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 22 Mar, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | - |
| 21 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 20 Mar, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | - |
| 19 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 18 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 15 Mar, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | - |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 1000.00 |
| 13 Mar, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | - |
603733
EG
600982
ALARF
MSF
NFX