Belships ASA (NS6.F)

EUR 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.8 1.82 1.8 1.8 -
26 Feb, 2024 1.93 1.93 1.8 1.8 -
23 Feb, 2024 1.9 1.96 1.9 1.93 -
22 Feb, 2024 1.91 2.0 1.89 1.89 -
21 Feb, 2024 1.96 1.99 1.96 1.99 -
20 Feb, 2024 2.01 2.07 2.0 2.0 10 Thousand
19 Feb, 2024 1.85 1.92 1.85 1.92 6000.00
16 Feb, 2024 1.73 1.73 1.73 1.73 -
15 Feb, 2024 1.84 1.84 1.78 1.78 -
14 Feb, 2024 1.82 1.85 1.82 1.85 -